| Ticker | Company | Sector | Market Cap | Price | Change | EPS | P/E | Div Yield | ROE | Assets |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower Corporation | Real Estate | 76.27B | 163.69 | -2.19% | 7.28 | 22.48 | 4.30% | 80.60% | $63,300,100,000 |
| SHW | The Sherwin-Williams Company | Consumer Cyclical | 78.48B | 323.27 | -2.17% | 10.84 | 29.82 | 0.90% | 60.50% | $26,951,400,000 |
| VTR | Ventas, Inc. | Real Estate | 43.62B | 85.04 | -2.15% | 0.54 | 157.48 | 3.30% | 2.10% | $29,655,896,000 |
| MA | Mastercard Incorporated | Consumer Cyclical | 486.40B | 551.47 | -2.15% | 18.18 | 30.33 | 0.50% | 197.10% | $57,691,000,000 |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | 41.14B | 522.19 | -2.11% | 14.23 | 36.70 | 0.00% | 67.80% | $3,442,335,000 |
| ABT | Abbott Laboratories | Healthcare | 172.14B | 98.83 | -2.10% | 3.57 | 27.68 | 1.70% | 28.10% | $110,429,000,000 |
| UNH | UnitedHealth Group Incorporated | Financial Services | 329.49B | 367.08 | -2.10% | 15.58 | 23.56 | 2.50% | 18.60% | $309,727,000,000 |
| ARE | Alexandria Real Estate Equities, Inc. | Real Estate | 8.27B | 47.46 | -2.08% | -6.06 | -7.91 | 4.80% | -2.40% | $34,632,226,000 |
| IFF | International Flavors & Fragrances Inc. | Basic Materials | 21.30B | 83.48 | -2.08% | 1.05 | 79.50 | 2.60% | -3.00% | $25,154,000,000 |
| NTRS | Northern Trust Corporation | Financial Services | 30.99B | 169.36 | -2.07% | 12.12 | 13.97 | 2.30% | 13.10% | $179,297,200,000 |
| HWM | HOWMET AEROSPACE INC. | Basic Materials | 90.20B | 226.18 | -2.06% | 4.64 | 48.75 | 0.20% | 29.70% | $13,251,000,000 |
| PHM | PulteGroup, Inc. | Industrials | 21.76B | 116.06 | -2.06% | 9.79 | 11.85 | 0.70% | 21.10% | $18,263,190,000 |
| PLD | Prologis, Inc. | Real Estate | 121.09B | 129.88 | -2.06% | 3.98 | 32.63 | 3.50% | 6.00% | $98,133,451,000 |
| CB | Chubb Limited | Financial Services | 126.15B | 325.25 | -2.06% | 28.27 | 11.51 | 1.30% | 14.30% | $275,456,000,000 |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | 36.05B | 173.84 | -2.04% | 5.20 | 33.43 | 0.80% | 24.90% | $5,735,521,000 |
| JKHY | Jack Henry & Associates, Inc. | Consumer Cyclical | 10.04B | 143.24 | -2.04% | 6.98 | 20.52 | 1.50% | 23.10% | $3,145,711,000 |
| MO | Altria Group, Inc. | Consumer Defensive | 112.42B | 67.33 | -2.02% | 4.75 | 14.17 | 6.20% | -304.50% | $33,374,000,000 |
| PG | The Procter & Gamble Company | Consumer Defensive | 337.82B | 145.34 | -2.01% | 6.62 | 21.95 | 2.70% | 32.10% | $126,521,000,000 |
| DHR | Danaher Corporation | Technology | 155.77B | 221.59 | -2.00% | 5.64 | 39.29 | 0.80% | 6.90% | $92,367,000,000 |
| EW | Edwards Lifesciences Corporation | Healthcare | 49.75B | 86.32 | -2.00% | 1.74 | 49.61 | 0.00% | 13.40% | $13,867,100,000 |
American Tower Corporation
AMT
$163.69
-2.19%
The Sherwin-Williams Company
SHW
$323.27
-2.17%
Ventas, Inc.
VTR
$85.04
-2.15%
Mastercard Incorporated
MA
$551.47
-2.15%
IDEXX Laboratories, Inc.
IDXX
$522.19
-2.11%
Abbott Laboratories
ABT
$98.83
-2.10%
UnitedHealth Group Incorporated
UNH
$367.08
-2.10%
Alexandria Real Estate Eq...
ARE
$47.46
-2.08%
International Flavors & F...
IFF
$83.48
-2.08%
Northern Trust Corporation
NTRS
$169.36
-2.07%
HOWMET AEROSPACE INC.
HWM
$226.18
-2.06%
PulteGroup, Inc.
PHM
$116.06
-2.06%
Prologis, Inc.
PLD
$129.88
-2.06%
Chubb Limited
CB
$325.25
-2.06%
Old Dominion Freight Line, Inc.
ODFL
$173.84
-2.04%
Jack Henry & Associates, Inc.
JKHY
$143.24
-2.04%
Altria Group, Inc.
MO
$67.33
-2.02%
The Procter & Gamble Company
PG
$145.34
-2.01%
Danaher Corporation
DHR
$221.59
-2.00%
Edwards Lifesciences Corporation
EW
$86.32
-2.00%