| Ticker | Company | Sector | Market Cap | Price | Change | EPS | P/E | Div Yield | ROE | Assets |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM | DexCom, Inc. | Healthcare | 28.34B | 73.45 | -1.90% | 2.33 | 31.52 | 0.00% | 29.80% | $6,633,300,000 |
| PRU | Prudential Financial, Inc. | Financial Services | 34.97B | 100.79 | -1.88% | 9.71 | 10.38 | 5.20% | 8.70% | $765,396,000,000 |
| HWM | HOWMET AEROSPACE INC. | Basic Materials | 100.31B | 250.72 | -1.88% | 4.31 | 58.17 | 0.20% | 29.70% | $13,067,000,000 |
| PTC | PTC Inc. | Technology | 16.14B | 139.72 | -1.84% | 10.42 | 13.41 | 0.00% | 15.40% | $6,537,260,000 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 2759.41B | 256.52 | -1.81% | 8.36 | 30.68 | 0.00% | 23.60% | $916,630,000,000 |
| ALGN | Align Technology, Inc. | Healthcare | 11.94B | 166.69 | -1.81% | 5.95 | 28.02 | 0.00% | 9.80% | $6,314,173,000 |
| DRI | Darden Restaurants, Inc. | Consumer Cyclical | 22.71B | 198.27 | -1.80% | 9.43 | 21.03 | 2.70% | 49.90% | $12,888,800,000 |
| VFC | V. F. Corporation | Consumer Cyclical | 6.43B | 16.41 | -1.80% | 0.64 | 25.64 | 2.40% | 6.10% | $9,290,177,000 |
| ICE | Intercontinental Exchange, Inc. | Financial Services | 80.52B | 142.38 | -1.78% | 6.87 | 20.72 | 1.10% | 11.20% | $179,177,000,000 |
| DAL | Delta Air Lines, Inc. | Industrials | 52.57B | 80.02 | -1.78% | 6.87 | 11.66 | 1.10% | 27.60% | $84,431,000,000 |
| BIIB | Biogen Inc. | Healthcare | 27.88B | 188.83 | -1.77% | 9.30 | 20.30 | 0.00% | 9.30% | $29,483,100,000 |
| DLTR | Dollar Tree, Inc. | Consumer Cyclical | 21.02B | 109.39 | -1.76% | 6.37 | 17.17 | 0.00% | -61.30% | $13,823,800,000 |
| BX | Blackstone Inc. | Financial Services | 85.36B | 114.91 | -1.74% | 3.90 | 29.46 | 2.50% | 32.90% | $48,326,982,000 |
| MOH | Molina Healthcare, Inc. | Financial Services | 9.38B | 180.07 | -1.74% | 3.69 | 48.85 | 0.00% | 20.10% | $16,391,000,000 |
| PGR | The Progressive Corporation | Financial Services | 113.05B | 193.46 | -1.71% | 19.66 | 9.84 | 2.00% | 35.00% | $122,209,000,000 |
| TMO | Thermo Fisher Scientific Inc. | Technology | 176.13B | 473.95 | -1.69% | 18.19 | 26.06 | 0.40% | 13.10% | $113,281,000,000 |
| FOXA | Fox Corporation | Communication Services | 27.85B | 65.69 | -1.68% | 3.79 | 17.33 | 0.90% | 17.20% | $21,783,000,000 |
| LLY | Eli Lilly and Company | Healthcare | 1002.15B | 1064.15 | -1.67% | 28.15 | 37.80 | 0.80% | 102.30% | $116,576,000,000 |
| GIS | General Mills, Inc. | Consumer Defensive | 17.65B | 33.07 | -1.67% | 4.09 | 8.09 | 4.80% | 31.40% | $32,403,100,000 |
| LYV | Live Nation Entertainment, Inc. | Consumer Cyclical | 39.49B | 167.64 | -1.65% | -1.77 | 465.66 | 0.00% | 111.00% | $26,068,092,000 |
DexCom, Inc.
DXCM
$73.45
-1.90%
Prudential Financial, Inc.
PRU
$100.79
-1.88%
HOWMET AEROSPACE INC.
HWM
$250.72
-1.88%
PTC Inc.
PTC
$139.72
-1.84%
Amazon.com, Inc.
AMZN
$256.52
-1.81%
Align Technology, Inc.
ALGN
$166.69
-1.81%
Darden Restaurants, Inc.
DRI
$198.27
-1.80%
V. F. Corporation
VFC
$16.41
-1.80%
Intercontinental Exchange, Inc.
ICE
$142.38
-1.78%
Delta Air Lines, Inc.
DAL
$80.02
-1.78%
Biogen Inc.
BIIB
$188.83
-1.77%
Dollar Tree, Inc.
DLTR
$109.39
-1.76%
Blackstone Inc.
BX
$114.91
-1.74%
Molina Healthcare, Inc.
MOH
$180.07
-1.74%
The Progressive Corporation
PGR
$193.46
-1.71%
Thermo Fisher Scientific Inc.
TMO
$473.95
-1.69%
Fox Corporation
FOXA
$65.69
-1.68%
Eli Lilly and Company
LLY
$1064.15
-1.67%
General Mills, Inc.
GIS
$33.07
-1.67%
Live Nation Entertainment, Inc.
LYV
$167.64
-1.65%